Arconic - 股票价格


物价 Chg 天 年 日
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Agnico Eagle Mines 163.14 1.77 1.10% 74.50% 2025-07-03
Allegheny Technologies 86.85 1.23 1.44% 51.23% 2025-07-03
Century Aluminum 18.85 -0.02 -0.11% -6.50% 2025-07-03
Centerra Gold 10.25 0.17 1.69% 11.66% 2025-07-03
Cleveland-Cliffs 8.82 0.06 0.68% -44.70% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -1.09% 2025-07-03
Carpenter Technology 279.58 4.53 1.65% 162.42% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.12 0.03 0.12% 31.17% 2025-07-03
Harmony Gold Mining 14.37 0.11 0.77% 53.53% 2025-07-03
Kinross 21.55 0.41 1.94% 90.20% 2025-07-03
Kaiser Aluminum 85.64 1.47 1.75% -2.19% 2025-07-03
Lundin Mining 14.90 -0.16 -1.06% -6.29% 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 15.84% 2025-07-03
Sibanye StillWater 7.57 -0.05 -0.66% 63.85% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -8.77% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Teck Resources 56.28 -0.44 -0.78% -18.38% 2025-07-03
Ternium 32.08 0.05 0.16% -15.60% 2025-07-03
Worthington Industries 65.35 -0.40 -0.61% 41.45% 2025-07-03